Intercontinental Hotels Group American Depositary Shares (Each representing one (IHG)
171.02
+0.36 (0.21%)
NYSE· Last Trade: Jun 19th, 11:48 PM EDT
Detailed Quote
| Previous Close | 170.66 |
|---|---|
| Open | 171.21 |
| Bid | 84.34 |
| Ask | 257.11 |
| Day's Range | 170.67 - 173.08 |
| 52 Week Range | 109.79 - 173.38 |
| Volume | 256,904 |
| Market Cap | - |
| PE Ratio (TTM) | - |
| EPS (TTM) | - |
| Dividend & Yield | 2.518 (1.47%) |
| 1 Month Average Volume | 269,389 |
Chart
About Intercontinental Hotels Group American Depositary Shares (Each representing one (IHG)
Intercontinental Hotels Group is a leading global hospitality company that specializes in managing, owning, and franchising a wide range of hotel brands across various market segments. The company operates a portfolio of well-known hotel chains, catering to both luxury travelers and budget-conscious guests, and offers a diverse array of accommodations, from upscale to economy options. IHG is committed to delivering exceptional guest experiences through its innovative loyalty program, sustainable practices, and a focus on operational excellence, ensuring that customers enjoy comfortable and memorable stays in destinations around the world. Read More
News & Press Releases
LONDON, UK / ACCESS Newswire / June 19, 2026 / The Company announces that on 18 June 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
By InterContinental Hotels Group PLC · Via ACCESS Newswire · June 19, 2026
LONDON, UK / ACCESS Newswire / June 18, 2026 / The Company announces that on 17 June 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
By InterContinental Hotels Group PLC · Via ACCESS Newswire · June 18, 2026
LONDON, UK / ACCESS Newswire / June 17, 2026 / The Company announces that on 16 June 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
By InterContinental Hotels Group PLC · Via ACCESS Newswire · June 17, 2026
InterContinental Hotels Group PLC (the "Company")
By InterContinental Hotels Group PLC · Via ACCESS Newswire · June 16, 2026
Purchase of own shares
Via ACCESS Newswire · June 15, 2026
LONDON, UK / ACCESS Newswire / June 12, 2026 / InterContinental Hotels Group PLC (the "Company") Purchase of own shares
Via ACCESS Newswire · June 12, 2026
LONDON, UK / ACCESS Newswire / June 11, 2026 / The Company announces that on 10 June 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
Via ACCESS Newswire · June 11, 2026
LONDON, UK / ACCESS Newswire / June 10, 2026 / The Company announces that on 09 June 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
Via ACCESS Newswire · June 10, 2026
LONDON, UK / ACCESS Newswire / June 9, 2026 / The Company announces that on 08 June 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
Via ACCESS Newswire · June 9, 2026
Purchase of own shares
Via ACCESS Newswire · June 8, 2026
LONDON, UK / ACCESS Newswire / June 5, 2026 / The Company announces that on 04 June 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
Via ACCESS Newswire · June 5, 2026
LONDON, UK / ACCESS Newswire / June 4, 2026 / The Company announces that on 03 June 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
Via ACCESS Newswire · June 4, 2026
Purchase of own shares
Via ACCESS Newswire · June 3, 2026
Purchase of own shares
Via ACCESS Newswire · June 2, 2026
Purchase of own shares
Via ACCESS Newswire · June 1, 2026
LONDON, UK / ACCESS Newswire / May 29, 2026 / The Company announces that on 28 May 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
Via ACCESS Newswire · May 29, 2026
LONDON, UK / ACCESS Newswire / May 28, 2026 / The Company announces that on 27 May 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
Via ACCESS Newswire · May 28, 2026
LONDON, UK / ACCESS Newswire / May 27, 2026 / The Company announces that on 26 May 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
Via ACCESS Newswire · May 27, 2026
LONDON, UK / ACCESS Newswire / May 26, 2026 / The Company announces that on 22 May 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
Via ACCESS Newswire · May 26, 2026
LONDON, UK / ACCESS Newswire / May 22, 2026 / The Company announces that on 21 May 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
Via ACCESS Newswire · May 22, 2026
InterContinental Hotels Group PLC (the "Company")
Via ACCESS Newswire · May 20, 2026
Purchase of own shares
Via ACCESS Newswire · May 19, 2026
Purchase of own shares
Via ACCESS Newswire · May 18, 2026
InterContinental Hotels Group PLC (the "Company")
Via ACCESS Newswire · May 15, 2026
LONDON, UK / ACCESS Newswire / May 14, 2026 / The Company announces that on 13 May 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
Via ACCESS Newswire · May 14, 2026
