Intercontinental Hotels Group American Depositary Shares (Each representing one (IHG)
157.11
-0.89 (-0.56%)
NYSE· Last Trade: Aug 5th, 2:37 AM EDT
Detailed Quote
| Previous Close | 158.00 |
|---|---|
| Open | 159.47 |
| Bid | 77.52 |
| Ask | 165.00 |
| Day's Range | 156.98 - 159.89 |
| 52 Week Range | 114.40 - 175.89 |
| Volume | 270,101 |
| Market Cap | - |
| PE Ratio (TTM) | - |
| EPS (TTM) | - |
| Dividend & Yield | 2.518 (1.60%) |
| 1 Month Average Volume | 273,250 |
Chart
About Intercontinental Hotels Group American Depositary Shares (Each representing one (IHG)
Intercontinental Hotels Group is a leading global hospitality company that specializes in managing, owning, and franchising a wide range of hotel brands across various market segments. The company operates a portfolio of well-known hotel chains, catering to both luxury travelers and budget-conscious guests, and offers a diverse array of accommodations, from upscale to economy options. IHG is committed to delivering exceptional guest experiences through its innovative loyalty program, sustainable practices, and a focus on operational excellence, ensuring that customers enjoy comfortable and memorable stays in destinations around the world. Read More
News & Press Releases
LONDON, UK / ACCESS Newswire / August 5, 2026 / The Company announces that on 04 August 2026 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
By InterContinental Hotels Group PLC · Via ACCESS Newswire · August 5, 2026
LONDON, UK / ACCESS Newswire / August 4, 2026 / The Company announces that on 03 August 2026 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
By InterContinental Hotels Group PLC · Via ACCESS Newswire · August 4, 2026
Purchase of own shares
By InterContinental Hotels Group PLC · Via ACCESS Newswire · August 3, 2026
LONDON, UK / ACCESS Newswire / July 31, 2026 / The Company announces that on 30 July 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
By InterContinental Hotels Group PLC · Via ACCESS Newswire · July 31, 2026
LONDON, UK / ACCESS Newswire / July 30, 2026 / The Company announces that on 29 July 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
By InterContinental Hotels Group PLC · Via ACCESS Newswire · July 30, 2026
LONDON, UK / ACCESS Newswire / July 29, 2026 / The Company announces that on 28 July 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
By InterContinental Hotels Group PLC · Via ACCESS Newswire · July 29, 2026
LONDON, UK / ACCESS Newswire / July 28, 2026 / The Company announces that on 27 July 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
By InterContinental Hotels Group PLC · Via ACCESS Newswire · July 28, 2026
Purchase of own shares
By InterContinental Hotels Group PLC · Via ACCESS Newswire · July 27, 2026
LONDON, UK / ACCESS Newswire / July 24, 2026 / The Company announces that on 23 July 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
By InterContinental Hotels Group PLC · Via ACCESS Newswire · July 24, 2026
LONDON, UK / ACCESS Newswire / July 23, 2026 / The Company announces that on 22 July 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
By InterContinental Hotels Group PLC · Via ACCESS Newswire · July 23, 2026
LONDON, UK / ACCESS Newswire / July 22, 2026 / The Company announces that on 21 July 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
By InterContinental Hotels Group PLC · Via ACCESS Newswire · July 22, 2026
LONDON, UK / ACCESS Newswire / July 21, 2026 / The Company announces that on 20 July 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
By InterContinental Hotels Group PLC · Via ACCESS Newswire · July 21, 2026
Purchase of own shares
By InterContinental Hotels Group PLC · Via ACCESS Newswire · July 20, 2026
InterContinental Hotels Group PLC (the "Company")
By InterContinental Hotels Group PLC · Via ACCESS Newswire · July 17, 2026
LONDON, UK / ACCESS Newswire / July 16, 2026 / The Company announces that on 15 July 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
By InterContinental Hotels Group PLC · Via ACCESS Newswire · July 16, 2026
LONDON, UK / ACCESS Newswire / July 15, 2026 / The Company announces that on 14 July 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
By InterContinental Hotels Group PLC · Via ACCESS Newswire · July 15, 2026
InterContinental Hotels Group PLC (the "Company")
By InterContinental Hotels Group PLC · Via ACCESS Newswire · July 14, 2026
Purchase of own shares
By InterContinental Hotels Group PLC · Via ACCESS Newswire · July 13, 2026
InterContinental Hotels Group PLC (the "Company")
By InterContinental Hotels Group PLC · Via ACCESS Newswire · July 10, 2026
InterContinental Hotels Group PLC (the "Company")
By InterContinental Hotels Group PLC · Via ACCESS Newswire · July 9, 2026
InterContinental Hotels Group PLC (the "Company")
By InterContinental Hotels Group PLC · Via ACCESS Newswire · July 8, 2026
InterContinental Hotels Group PLC (the "Company")
By InterContinental Hotels Group PLC · Via ACCESS Newswire · July 7, 2026
Purchase of own shares
By InterContinental Hotels Group PLC · Via ACCESS Newswire · July 6, 2026
Purchase of own shares
By InterContinental Hotels Group PLC · Via ACCESS Newswire · July 3, 2026
Purchase of own shares
By InterContinental Hotels Group PLC · Via ACCESS Newswire · July 2, 2026
