Nuveen Credit Strategies Income Fund Shares of Beneficial Interest (JQC)
4.7600
-0.0100 (-0.21%)
NYSE· Last Trade: Aug 1st, 11:23 AM EDT
Historical Prices For Nuveen Credit Strategies Income Fund Shares of Beneficial Interest (JQC)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/31/2026 | 4.77 | 4.79 | 4.76 | 4.76 | 459,685 | 4.76 |
| 7/30/2026 | 4.75 | 4.79 | 4.75 | 4.77 | 477,556 | 4.77 |
| 7/29/2026 | 4.75 | 4.78 | 4.74 | 4.77 | 440,849 | 4.77 |
| 7/28/2026 | 4.75 | 4.77 | 4.75 | 4.75 | 456,731 | 4.75 |
| 7/27/2026 | 4.77 | 4.80 | 4.74 | 4.75 | 463,606 | 4.75 |
| 7/24/2026 | 4.75 | 4.77 | 4.74 | 4.75 | 286,450 | 4.75 |
| 7/23/2026 | 4.76 | 4.82 | 4.74 | 4.75 | 670,368 | 4.75 |
| 7/22/2026 | 4.79 | 4.80 | 4.77 | 4.79 | 588,944 | 4.79 |
| 7/21/2026 | 4.75 | 4.81 | 4.75 | 4.77 | 680,522 | 4.77 |
| 7/20/2026 | 4.75 | 4.79 | 4.75 | 4.76 | 440,744 | 4.76 |
| 7/17/2026 | 4.76 | 4.79 | 4.75 | 4.75 | 826,446 | 4.75 |
| 7/16/2026 | 4.77 | 4.79 | 4.76 | 4.78 | 550,530 | 4.78 |
| 7/15/2026 | 4.78 | 4.78 | 4.76 | 4.77 | 618,297 | 4.77 |
| 7/14/2026 | 4.80 | 4.83 | 4.78 | 4.81 | 887,940 | 4.76 |
| 7/13/2026 | 4.81 | 4.83 | 4.80 | 4.80 | 498,437 | 4.75 |
| 7/10/2026 | 4.81 | 4.83 | 4.81 | 4.81 | 375,709 | 4.76 |
| 7/09/2026 | 4.81 | 4.83 | 4.81 | 4.82 | 373,324 | 4.77 |
| 7/08/2026 | 4.80 | 4.83 | 4.79 | 4.83 | 465,191 | 4.78 |
| 7/07/2026 | 4.80 | 4.83 | 4.80 | 4.82 | 717,402 | 4.77 |
| 7/06/2026 | 4.82 | 4.87 | 4.82 | 4.83 | 425,017 | 4.78 |
| 7/02/2026 | 4.86 | 4.87 | 4.83 | 4.83 | 441,676 | 4.78 |
| 7/01/2026 | 4.88 | 4.88 | 4.82 | 4.85 | 1,141,785 | 4.80 |
| 6/30/2026 | 4.82 | 4.86 | 4.81 | 4.86 | 861,145 | 4.81 |
| 6/29/2026 | 4.80 | 4.83 | 4.79 | 4.82 | 611,363 | 4.77 |
| 6/26/2026 | 4.82 | 4.83 | 4.79 | 4.80 | 538,070 | 4.75 |
| 6/25/2026 | 4.82 | 4.85 | 4.81 | 4.81 | 530,724 | 4.76 |
| 6/24/2026 | 4.81 | 4.84 | 4.81 | 4.84 | 549,318 | 4.79 |
| 6/23/2026 | 4.76 | 4.82 | 4.76 | 4.82 | 487,642 | 4.77 |
| 6/22/2026 | 4.78 | 4.80 | 4.78 | 4.79 | 379,639 | 4.74 |
| 6/18/2026 | 4.80 | 4.81 | 4.77 | 4.80 | 791,681 | 4.75 |
| 6/17/2026 | 4.81 | 4.82 | 4.78 | 4.78 | 551,407 | 4.73 |
| 6/16/2026 | 4.80 | 4.82 | 4.79 | 4.80 | 469,953 | 4.75 |
| 6/15/2026 | 4.81 | 4.83 | 4.78 | 4.78 | 724,207 | 4.73 |
| 6/12/2026 | 4.84 | 4.84 | 4.82 | 4.83 | 368,401 | 4.73 |
| 6/11/2026 | 4.83 | 4.85 | 4.81 | 4.83 | 427,871 | 4.73 |
| 6/10/2026 | 4.77 | 4.82 | 4.77 | 4.81 | 1,151,618 | 4.71 |
| 6/09/2026 | 4.79 | 4.82 | 4.77 | 4.77 | 449,761 | 4.67 |
| 6/08/2026 | 4.78 | 4.82 | 4.78 | 4.79 | 675,305 | 4.69 |
| 6/05/2026 | 4.81 | 4.82 | 4.77 | 4.79 | 676,853 | 4.69 |
| 6/04/2026 | 4.79 | 4.84 | 4.79 | 4.84 | 516,820 | 4.74 |
| 6/03/2026 | 4.82 | 4.84 | 4.80 | 4.80 | 548,039 | 4.70 |
| 6/02/2026 | 4.81 | 4.84 | 4.80 | 4.84 | 662,879 | 4.74 |
| 6/01/2026 | 4.83 | 4.84 | 4.81 | 4.83 | 1,029,598 | 4.73 |
| 5/29/2026 | 0.00 | 4.88 | 4.83 | 4.83 | 529,856 | 4.73 |
| 5/28/2026 | 4.84 | 4.85 | 4.81 | 4.85 | 374,432 | 4.75 |
| 5/27/2026 | 4.81 | 4.85 | 4.81 | 4.83 | 402,536 | 4.73 |
| 5/26/2026 | 4.79 | 4.84 | 4.79 | 4.80 | 763,911 | 4.70 |
| 5/22/2026 | 4.83 | 4.84 | 4.78 | 4.78 | 391,801 | 4.68 |
| 5/21/2026 | 4.80 | 4.83 | 4.80 | 4.81 | 556,250 | 4.71 |
| 5/20/2026 | 4.82 | 4.82 | 4.79 | 4.82 | 537,957 | 4.72 |
| 5/19/2026 | 4.76 | 4.80 | 4.76 | 4.80 | 451,837 | 4.70 |
| 5/18/2026 | 4.80 | 4.81 | 4.77 | 4.78 | 765,802 | 4.68 |
| 5/15/2026 | 4.80 | 4.86 | 4.79 | 4.80 | 436,656 | 4.70 |
| 5/14/2026 | 4.89 | 4.90 | 4.85 | 4.85 | 482,482 | 4.70 |
| 5/13/2026 | 4.85 | 4.90 | 4.85 | 4.90 | 479,915 | 4.75 |
| 5/12/2026 | 4.88 | 4.88 | 4.85 | 4.87 | 449,675 | 4.72 |
| 5/11/2026 | 4.86 | 4.87 | 4.85 | 4.87 | 455,679 | 4.72 |
| 5/08/2026 | 4.86 | 4.88 | 4.85 | 4.86 | 549,859 | 4.71 |
| 5/07/2026 | 4.83 | 4.90 | 4.82 | 4.85 | 563,066 | 4.70 |
| 5/06/2026 | 4.85 | 4.85 | 4.81 | 4.84 | 542,027 | 4.69 |
| 5/05/2026 | 4.81 | 4.83 | 4.80 | 4.82 | 623,073 | 4.67 |
| 5/04/2026 | 4.83 | 4.84 | 4.80 | 4.80 | 707,780 | 4.65 |
| 5/01/2026 | 4.88 | 4.88 | 4.84 | 4.84 | 675,469 | 4.69 |