Coca Cola Femsa S.A.B. de C.V. American Depositary Shares (KOF)

108.27
-0.85 (-0.78%)
NYSE· Last Trade: Aug 2nd, 3:47 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Coca Cola Femsa S.A.B. de C.V. American Depositary Shares (KOF)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/2026109.00109.68107.42108.27165,498108.27
7/30/2026107.88109.61107.33109.12214,079109.12
7/29/2026108.08110.30106.78107.04156,562107.04
7/28/2026107.94111.38106.69108.73197,267108.73
7/27/2026102.83109.74102.31108.99285,904108.99
7/24/2026103.20103.51102.08102.71104,476102.71
7/23/2026104.37104.83102.30102.4878,316102.48
7/22/2026104.96106.17104.54105.1480,758105.14
7/21/2026104.99104.99103.36104.3184,993104.31
7/20/2026102.63104.57102.63103.7874,381103.78
7/17/2026102.05103.83102.05103.25150,191103.25
7/16/2026101.14103.79101.14102.04181,191102.04
7/15/2026102.92103.87101.00101.80143,268101.80
7/14/2026104.00104.78102.98103.39113,426103.39
7/13/2026103.77104.47102.90103.47144,185103.47
7/10/2026103.18105.08103.17104.21190,564103.08
7/09/2026104.94105.63102.96103.50296,629102.38
7/08/2026106.02106.02103.26104.53108,115103.40
7/07/2026108.93109.29104.92106.02153,604104.88
7/06/2026107.91108.19107.25108.08129,490106.91
7/02/2026106.61108.33106.51107.3899,506106.22
7/01/2026105.58106.64104.98105.8073,441104.66
6/30/2026107.37107.72105.04106.25142,992105.10
6/29/2026107.58108.93106.50107.37139,429106.21
6/26/2026105.94107.52104.81107.09207,541105.93
6/25/2026105.66106.27104.51105.99120,043104.85
6/24/2026106.67107.37103.83104.69117,328103.56
6/23/2026105.66108.91105.50107.00180,250105.84
6/22/2026109.01109.01105.98106.39159,184105.24
6/18/2026108.79109.92107.92109.55233,476108.37
6/17/2026106.61109.75105.72107.45198,690106.29
6/16/2026107.94109.19106.11106.75189,692105.60
6/15/2026109.75110.14106.84107.3588,593106.19
6/12/2026107.83110.19107.83108.97101,923107.79
6/11/2026105.03107.58104.62107.14144,189105.98
6/10/2026104.52105.53104.14104.2197,476103.08
6/09/2026105.92106.33103.00104.35161,716103.22
6/08/2026106.61106.99104.63104.75120,171103.62
6/05/2026106.80107.34105.67106.47105,999105.32
6/04/2026108.15108.15106.47106.80115,624105.65
6/03/2026107.87108.85107.38107.63105,933106.47
6/02/2026107.18109.72107.18108.7652,743107.59
6/01/2026107.09107.36105.36106.66142,003105.51
5/29/2026107.00108.61105.92107.56142,176106.40
5/28/2026110.39110.94106.90107.30158,330106.14
5/27/2026109.28110.00108.72109.90101,517108.71
5/26/2026108.40109.05107.40108.6087,621107.43
5/22/2026107.14107.67105.94107.1982,187106.03
5/21/2026106.04109.02105.94107.14143,242105.98
5/20/2026105.91108.61105.70106.51140,172105.36
5/19/2026105.20106.44104.48105.5070,871104.36
5/18/2026105.01105.86104.35105.83127,376104.69
5/15/2026104.42105.05103.46104.35128,865103.22
5/14/2026106.56107.51104.56104.89146,076103.76
5/13/2026105.73107.39105.66105.94133,094104.80
5/12/2026104.86105.80103.79105.4687,498104.32
5/11/2026106.05106.97104.11105.23139,047104.09
5/08/2026107.35107.92105.11105.7794,368104.63
5/07/2026107.18108.22106.03106.13134,027104.98
5/06/2026108.34108.34106.54106.95130,824105.80
5/05/2026101.85108.28101.44106.58377,979105.43
5/04/2026101.29102.76101.00101.20257,437100.11