Home

Mirion Technologies, Inc. Class A Common Stock (MIR)

15.03
+0.68 (4.74%)
NYSE · Last Trade: Apr 3rd, 1:54 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Mirion Technologies, Inc. Class A Common Stock (MIR)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/202514.1715.0814.0915.031,220,76615.03
4/01/202514.5214.7914.2314.351,114,08814.35
3/31/202514.2414.6114.1414.501,724,59314.50
3/28/202514.9414.9814.3714.631,330,43614.63
3/27/202515.0415.1914.7314.941,555,59514.94
3/26/202515.5515.6215.0315.051,234,14115.05
3/25/202515.4015.7415.1915.572,161,69715.57
3/24/202515.5015.5115.1215.462,074,95615.46
3/21/202514.9215.3914.6715.223,108,09715.22
3/20/202514.7815.3014.7815.221,886,35415.22
3/19/202514.6215.0214.6014.981,824,57414.98
3/18/202514.5914.8114.4714.732,608,27414.73
3/17/202514.4815.0314.4314.761,231,30614.76
3/14/202514.4214.5214.0714.461,470,45714.46
3/13/202514.2714.3213.8814.10984,58214.10
3/12/202514.3514.4813.9714.341,778,34614.34
3/11/202513.4914.4413.3414.172,520,20814.17
3/10/202513.7513.8613.2113.512,253,95213.51
3/07/202514.4914.5413.7714.193,065,25114.19
3/06/202514.7615.1714.3314.381,695,46814.38
3/05/202514.6815.2114.5715.121,393,84815.12
3/04/202514.7515.0514.3314.682,495,44314.68
3/03/202515.5915.6614.9615.011,735,80315.01
2/28/202514.9015.5714.8515.531,831,06415.53
2/27/202515.3215.5114.9114.961,357,67214.96
2/26/202514.9215.5014.9015.231,459,20615.23
2/25/202515.2715.5515.0415.101,758,13815.10
2/24/202515.6815.7315.2615.272,087,30015.27
2/21/202516.8416.9515.3715.822,215,66515.82
2/20/202516.9517.0816.3616.651,936,73716.65
2/19/202516.3417.2416.1316.932,292,65116.93
2/18/202516.3516.5515.9316.372,668,46016.37
2/14/202516.2916.4116.0116.302,394,76216.30
2/13/202516.4016.9415.9016.253,048,77716.25
2/12/202516.7216.8815.7916.364,342,19416.36
2/11/202516.2016.4615.9916.172,083,76816.17
2/10/202516.6316.7616.2116.301,815,09716.30
2/07/202516.2916.6516.2016.521,856,05116.52
2/06/202516.1317.0015.9416.281,503,63916.28
2/05/202516.0816.2715.8916.061,253,04016.06
2/04/202515.4915.9715.4315.871,852,30315.87
2/03/202515.2415.7815.2415.601,305,31315.60
1/31/202515.8716.2115.7115.841,372,21115.84
1/30/202515.7416.1915.6815.842,288,89715.84
1/29/202514.8315.5814.8015.572,680,39015.57
1/28/202515.0215.0914.5414.743,602,64914.74
1/27/202516.8016.8014.4314.645,842,70214.64
1/24/202518.2118.2317.9418.111,853,68418.11
1/23/202517.7418.4517.5518.282,510,03418.28
1/22/202517.3317.8517.1217.841,951,27017.84
1/21/202516.7317.2716.5717.161,455,67217.16
1/17/202516.6816.7616.4316.551,229,01916.55
1/16/202516.4416.6016.2316.261,772,03716.26
1/15/202516.6816.8116.3316.411,367,83816.41
1/14/202516.0116.4515.9516.292,030,51716.29
1/13/202515.5115.9115.4115.872,139,40915.87
1/10/202516.2016.4515.5715.892,675,57915.89
1/08/202516.8617.0516.4816.541,803,91516.54
1/07/202517.5917.7416.9117.041,178,81917.04
1/06/202517.3517.7417.1617.491,759,21417.49
1/03/202517.0017.2316.6217.231,825,28517.23