Vail Resorts, Inc. Common Stock (MTN)

127.18
+0.00 (0.00%)
NYSE · Last Trade: May 1st, 6:24 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vail Resorts, Inc. Common Stock (MTN)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/2026120.93127.67120.93127.18875,645127.18
4/29/2026126.12126.26120.35122.161,040,645122.16
4/28/2026121.61126.76120.31126.651,046,518126.65
4/27/2026119.22122.64118.51120.511,022,760120.51
4/24/2026122.50123.58118.92119.021,281,086119.02
4/23/2026127.76129.28121.67123.571,485,717123.57
4/22/2026133.50136.28129.44130.14643,290130.14
4/21/2026133.09135.16131.08132.68784,823132.68
4/20/2026132.22134.17130.47133.051,990,976133.05
4/17/2026128.62134.05128.04133.22568,049133.22
4/16/2026128.11130.34127.52129.31467,164129.31
4/15/2026129.41129.94126.36128.23658,976128.23
4/14/2026130.00131.18125.88129.12860,640129.12
4/13/2026127.48130.56126.46130.18572,254130.18
4/10/2026129.57130.00127.33127.87535,785127.87
4/09/2026130.02132.66128.18129.57613,458129.57
4/08/2026133.00134.55129.45129.50834,702129.50
4/07/2026128.96130.78127.10129.71528,266129.71
4/06/2026130.42131.11128.33129.63405,716129.63
4/02/2026128.11131.58125.41131.13553,237131.13
4/01/2026128.43129.35125.81128.19668,391128.19
3/31/2026127.10131.14125.06128.32627,553128.32
3/30/2026126.84127.38123.82124.03948,039124.03
3/27/2026129.69130.00125.15126.49980,179126.49
3/26/2026129.50133.69129.38130.13607,104130.13
3/25/2026130.20132.27129.07132.06644,674129.84
3/24/2026129.00130.21127.66130.011,092,923127.82
3/23/2026135.05136.68130.00130.121,057,182127.93
3/20/2026135.87136.42131.22131.221,877,951129.01
3/19/2026135.68137.67133.45135.73905,504133.45
3/18/2026142.93144.67136.02136.121,171,203133.83
3/17/2026138.55144.46137.60144.391,445,537141.96
3/16/2026132.74134.33130.59132.441,150,099130.21
3/13/2026136.95137.59131.09131.74743,276129.53
3/12/2026137.70140.88134.32135.31930,991133.03
3/11/2026135.17140.25134.38138.531,251,322136.20
3/10/2026130.00138.43129.53135.192,426,907132.92
3/09/2026136.62137.26132.61133.941,486,790131.69
3/06/2026137.72139.26135.07138.76979,796136.43
3/05/2026136.15140.40136.01140.25529,468137.89
3/04/2026138.49139.19134.67136.35503,033134.06
3/03/2026132.15139.69130.25138.08700,128135.76
3/02/2026132.88135.45131.78134.92548,974132.65
2/27/2026137.51138.45132.00135.81921,834133.53
2/26/2026138.49140.38136.14140.26789,389137.90
2/25/2026141.64142.54137.25137.32705,968135.01
2/24/2026140.61143.20140.00141.84774,416139.46
2/23/2026140.63142.00135.46140.48767,546138.12
2/20/2026143.25145.60140.95142.831,816,184140.43
2/19/2026142.40143.50140.00143.26587,022140.85
2/18/2026137.00142.69136.26141.99794,164139.60
2/17/2026134.93138.06134.03137.75549,677135.43
2/13/2026137.02138.02134.00134.32737,599132.06
2/12/2026139.82143.00136.29136.93546,698134.63
2/11/2026143.11144.00138.34139.95557,774137.60
2/10/2026141.75145.89139.10143.01805,173140.61
2/09/2026137.85141.88135.99141.12733,728138.75
2/06/2026136.33139.97136.33138.641,298,162136.31
2/05/2026135.41136.83131.25136.611,157,498134.31
2/04/2026129.00136.00128.51135.79893,730133.51
2/03/2026130.00132.59126.16128.35867,918126.19
2/02/2026133.07133.40130.18130.50704,734128.31