Blackrock MuniYield Quality Fund III, Inc Common Stock (MYI)

9.6300
+0.1100 (1.16%)
NYSE · Last Trade: Oct 1st, 1:21 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Blackrock MuniYield Quality Fund III, Inc Common Stock (MYI)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/20269.599.739.559.63910,9459.63
9/29/20269.569.639.429.521,276,2849.52
9/28/20269.699.709.509.581,282,7259.58
9/25/20269.789.839.739.78710,0999.78
9/24/20269.839.859.669.791,725,5829.79
9/23/20269.989.989.739.811,421,7969.81
9/22/202610.0010.069.9810.00780,21610.00
9/21/202610.1110.1210.0010.02482,71810.02
9/18/202610.1410.2310.0410.11303,41410.11
9/17/202610.2610.2610.1410.17506,56810.17
9/16/202610.1110.1310.0410.10595,37610.10
9/15/202610.1710.199.9410.06872,49010.06
9/14/202610.3210.3510.2510.25507,37310.19
9/11/202610.2910.3310.2610.33395,20010.27
9/10/202610.3610.3710.2810.32598,71610.26
9/09/202610.5210.5310.3810.38282,77110.32
9/08/202610.4910.5010.4710.50286,11110.44
9/04/202610.5310.5310.4710.47196,76210.41
9/03/202610.5510.5710.5110.51310,37010.45
9/02/202610.6210.6410.5310.53356,81710.47
9/01/202610.7010.7310.6010.61379,54610.55
8/31/202610.7410.7410.7010.71164,77710.65
8/28/202610.7710.7910.7010.74341,90210.68
8/27/202610.7210.8010.7110.77208,61610.71
8/26/202610.7810.7810.7310.74182,24910.68
8/25/202610.7710.7810.7110.78335,53910.72
8/24/202610.7510.7510.7110.71185,65610.65
8/21/202610.7210.7310.6910.70245,23810.64
8/20/202610.7810.7910.7110.72379,62910.66
8/19/202610.8110.8210.7610.82560,64210.76
8/18/202610.7710.7810.7110.75368,37710.69
8/17/202610.8310.8510.7710.77307,79010.71
8/14/202610.8510.8710.8110.83355,15110.77
8/13/202610.8210.9110.8110.88317,68910.76
8/12/202610.8510.8610.7710.78299,88810.67
8/11/202610.8110.8310.7710.78230,92110.67
8/10/202610.8410.8710.7910.82173,08210.71
8/07/202610.8110.8610.8010.84367,51810.73
8/06/202610.7810.8010.7510.77209,80410.66
8/05/202610.7810.8510.7510.78292,40410.67
8/04/202610.7610.8310.7410.77340,11610.66
8/03/202610.7310.7510.6410.74365,80610.63
7/31/202610.7410.7810.6510.66194,66510.55
7/30/202610.7910.7910.6810.74247,39510.63
7/29/202610.7610.8210.7310.76206,08610.65
7/28/202610.7410.7710.7010.75236,85110.64
7/27/202610.7410.7710.6710.72263,21310.61
7/24/202610.7710.7710.6510.67260,21410.56
7/23/202610.8110.8110.7310.75174,87210.64
7/22/202610.8510.8810.7910.84326,56210.73
7/21/202610.9210.9310.8210.86267,67610.75
7/20/202610.9410.9410.9010.91111,89810.79
7/17/202610.9810.9810.9110.91254,06210.79
7/16/202611.0211.0210.9510.96210,15410.84
7/15/202611.0511.0711.0011.00210,14210.88
7/14/202611.0411.1011.0011.07294,81310.90
7/13/202611.0111.0110.9610.99341,53610.82
7/10/202611.0511.0610.9711.00225,57010.83
7/09/202611.0011.0410.9211.02433,54010.85
7/08/202610.9911.0210.9310.97371,98810.80
7/07/202611.0811.0910.9610.96401,67810.79
7/06/202611.1211.1311.0611.07319,19510.90
7/02/202611.1411.1811.1111.12288,40110.95
7/01/202611.1511.1611.1011.11349,58110.94