NanoViricides, Inc. Common Stock (NNVC)

Historical Prices For NanoViricides, Inc. Common Stock (NNVC)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	1.16	1.17	1.15	1.15	35,840	1.15
4/01/2025	1.16	1.19	1.13	1.16	83,010	1.16
3/31/2025	1.16	1.23	1.16	1.17	101,278	1.17
3/28/2025	1.24	1.25	1.16	1.21	93,130	1.21
3/27/2025	1.26	1.30	1.19	1.21	105,494	1.21
3/26/2025	1.31	1.32	1.25	1.27	46,915	1.27
3/25/2025	1.32	1.33	1.26	1.28	43,065	1.28
3/24/2025	1.28	1.34	1.28	1.33	76,601	1.33
3/21/2025	1.34	1.34	1.27	1.30	88,923	1.30
3/20/2025	1.34	1.37	1.30	1.32	176,570	1.32
3/19/2025	1.21	1.32	1.21	1.29	127,772	1.29
3/18/2025	1.30	1.30	1.23	1.25	70,732	1.25
3/17/2025	1.25	1.33	1.23	1.31	176,676	1.31
3/14/2025	1.22	1.28	1.21	1.23	86,857	1.23
3/13/2025	1.22	1.26	1.18	1.21	98,609	1.21
3/12/2025	1.30	1.31	1.21	1.23	129,716	1.23
3/11/2025	1.15	1.29	1.13	1.29	140,452	1.29
3/10/2025	1.26	1.30	1.13	1.16	145,360	1.16
3/07/2025	1.27	1.30	1.19	1.27	250,418	1.27
3/06/2025	1.25	1.34	1.24	1.32	139,651	1.32
3/05/2025	1.22	1.28	1.19	1.23	179,140	1.23
3/04/2025	1.17	1.23	1.11	1.21	962,725	1.21
3/03/2025	1.28	1.30	1.18	1.19	157,335	1.19
2/28/2025	1.37	1.37	1.27	1.32	165,031	1.32
2/27/2025	1.33	1.36	1.28	1.34	97,169	1.34
2/26/2025	1.30	1.34	1.26	1.31	74,728	1.31
2/25/2025	1.45	1.47	1.23	1.26	191,636	1.26
2/24/2025	1.55	1.55	1.40	1.42	316,008	1.42
2/21/2025	1.48	1.55	1.45	1.50	422,865	1.50
2/20/2025	1.42	1.55	1.40	1.45	492,997	1.45
2/19/2025	1.35	1.38	1.32	1.37	128,696	1.37
2/18/2025	1.38	1.44	1.30	1.35	188,705	1.35
2/14/2025	1.43	1.47	1.32	1.35	263,136	1.35
2/13/2025	1.40	1.42	1.27	1.29	237,199	1.29
2/12/2025	1.37	1.50	1.33	1.40	413,128	1.40
2/11/2025	1.31	1.36	1.31	1.33	245,227	1.33
2/10/2025	1.20	1.32	1.15	1.31	377,729	1.31
2/07/2025	1.22	1.24	1.16	1.17	149,411	1.17
2/06/2025	1.31	1.32	1.21	1.23	138,726	1.23
2/05/2025	1.24	1.35	1.24	1.30	1,124,022	1.30
2/04/2025	1.15	1.20	1.14	1.14	96,153	1.14
2/03/2025	1.17	1.19	1.12	1.17	153,414	1.17
1/31/2025	1.09	1.25	1.09	1.20	688,939	1.20
1/30/2025	1.07	1.08	1.04	1.07	160,965	1.07
1/29/2025	1.12	1.13	1.05	1.08	191,059	1.08
1/28/2025	1.09	1.10	1.03	1.10	267,686	1.10
1/27/2025	1.13	1.16	1.07	1.08	473,954	1.08
1/24/2025	1.12	1.17	1.10	1.11	242,535	1.11
1/23/2025	1.16	1.19	1.10	1.12	191,977	1.12
1/22/2025	1.14	1.20	1.14	1.19	172,566	1.19
1/21/2025	1.18	1.19	1.09	1.12	259,980	1.12
1/17/2025	1.20	1.24	1.17	1.19	235,805	1.19
1/16/2025	1.18	1.20	1.16	1.20	239,563	1.20
1/15/2025	1.20	1.22	1.12	1.20	343,691	1.20
1/14/2025	1.23	1.25	1.12	1.18	384,447	1.18
1/13/2025	1.38	1.38	1.20	1.21	619,672	1.21
1/10/2025	1.39	1.39	1.31	1.35	518,555	1.35
1/08/2025	1.51	1.52	1.38	1.39	800,247	1.39
1/07/2025	1.63	1.63	1.48	1.53	1,342,104	1.53
1/06/2025	1.51	1.65	1.42	1.61	1,604,198	1.61
1/03/2025	1.44	1.50	1.43	1.50	224,592	1.50