Everpure, Inc. Class A common stock (P)

69.98
+0.62 (0.89%)
NYSE · Last Trade: Apr 24th, 2:07 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Everpure, Inc. Class A common stock (P)

DateOpenHighLowCloseVolumeAdjusted Close
4/23/202668.4770.4467.7869.982,607,85969.98
4/22/202670.1971.1668.8169.363,025,71369.36
4/21/202668.1570.2667.6569.172,421,15269.17
4/20/202666.8768.5366.2468.002,164,51068.00
4/17/202668.0069.1066.9766.972,043,66966.97