Franklin Master Intermediate Income Trust Shares of Beneficial Interest (PIM)
3.1200
+0.0300 (0.97%)
NYSE· Last Trade: Aug 1st, 10:07 AM EDT
Historical Prices For Franklin Master Intermediate Income Trust Shares of Beneficial Interest (PIM)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/31/2026 | 3.12 | 3.14 | 3.09 | 3.12 | 45,406 | 3.12 |
| 7/30/2026 | 3.11 | 3.18 | 3.08 | 3.09 | 96,017 | 3.09 |
| 7/29/2026 | 3.11 | 3.17 | 3.10 | 3.13 | 41,506 | 3.13 |
| 7/28/2026 | 3.10 | 3.11 | 3.09 | 3.10 | 30,358 | 3.10 |
| 7/27/2026 | 3.12 | 3.13 | 3.10 | 3.11 | 23,443 | 3.11 |
| 7/24/2026 | 3.17 | 3.17 | 3.08 | 3.10 | 74,249 | 3.10 |
| 7/23/2026 | 3.17 | 3.17 | 3.13 | 3.15 | 28,172 | 3.13 |
| 7/22/2026 | 3.18 | 3.19 | 3.16 | 3.16 | 22,673 | 3.14 |
| 7/21/2026 | 3.14 | 3.22 | 3.14 | 3.20 | 107,461 | 3.18 |
| 7/20/2026 | 3.16 | 3.16 | 3.12 | 3.16 | 68,989 | 3.14 |
| 7/17/2026 | 3.15 | 3.17 | 3.15 | 3.15 | 37,579 | 3.13 |
| 7/16/2026 | 3.14 | 3.18 | 3.14 | 3.16 | 33,408 | 3.14 |
| 7/15/2026 | 3.17 | 3.18 | 3.15 | 3.16 | 46,379 | 3.14 |
| 7/14/2026 | 3.15 | 3.18 | 3.13 | 3.17 | 121,774 | 3.15 |
| 7/13/2026 | 3.19 | 3.19 | 3.17 | 3.18 | 28,605 | 3.16 |
| 7/10/2026 | 3.18 | 3.22 | 3.18 | 3.19 | 44,406 | 3.17 |
| 7/09/2026 | 3.17 | 3.20 | 3.17 | 3.20 | 25,903 | 3.18 |
| 7/08/2026 | 3.21 | 3.21 | 3.17 | 3.19 | 17,375 | 3.17 |
| 7/07/2026 | 3.22 | 3.22 | 3.19 | 3.21 | 33,766 | 3.19 |
| 7/06/2026 | 3.22 | 3.22 | 3.20 | 3.21 | 34,933 | 3.19 |
| 7/02/2026 | 3.20 | 3.22 | 3.19 | 3.22 | 30,861 | 3.20 |
| 7/01/2026 | 3.20 | 3.23 | 3.20 | 3.21 | 9,781 | 3.19 |
| 6/30/2026 | 3.21 | 3.23 | 3.19 | 3.23 | 61,390 | 3.21 |
| 6/29/2026 | 3.16 | 3.19 | 3.15 | 3.18 | 26,864 | 3.16 |
| 6/26/2026 | 3.16 | 3.17 | 3.15 | 3.16 | 46,635 | 3.14 |
| 6/25/2026 | 3.19 | 3.19 | 3.16 | 3.16 | 13,866 | 3.14 |
| 6/24/2026 | 3.19 | 3.19 | 3.14 | 3.17 | 65,163 | 3.15 |
| 6/23/2026 | 3.16 | 3.16 | 3.13 | 3.15 | 85,522 | 3.13 |
| 6/22/2026 | 3.18 | 3.19 | 3.16 | 3.17 | 33,022 | 3.13 |
| 6/18/2026 | 3.20 | 3.20 | 3.17 | 3.17 | 17,242 | 3.13 |
| 6/17/2026 | 3.18 | 3.20 | 3.17 | 3.18 | 45,193 | 3.14 |
| 6/16/2026 | 3.21 | 3.23 | 3.18 | 3.20 | 30,898 | 3.16 |
| 6/15/2026 | 3.18 | 3.22 | 3.18 | 3.22 | 60,982 | 3.18 |
| 6/12/2026 | 3.15 | 3.19 | 3.15 | 3.18 | 108,681 | 3.14 |
| 6/11/2026 | 3.16 | 3.17 | 3.14 | 3.17 | 105,002 | 3.13 |
| 6/10/2026 | 3.18 | 3.20 | 3.17 | 3.18 | 28,956 | 3.14 |
| 6/09/2026 | 3.20 | 3.24 | 3.19 | 3.19 | 172,342 | 3.15 |
| 6/08/2026 | 3.21 | 3.26 | 3.18 | 3.21 | 144,435 | 3.17 |
| 6/05/2026 | 3.18 | 3.26 | 3.07 | 3.21 | 256,852 | 3.17 |
| 6/04/2026 | 3.19 | 3.19 | 3.17 | 3.18 | 23,730 | 3.14 |
| 6/03/2026 | 3.19 | 3.20 | 3.18 | 3.18 | 41,155 | 3.14 |
| 6/02/2026 | 3.17 | 3.20 | 3.17 | 3.20 | 16,685 | 3.16 |
| 6/01/2026 | 3.17 | 3.19 | 3.16 | 3.19 | 39,278 | 3.15 |
| 5/29/2026 | 3.19 | 3.19 | 3.16 | 3.18 | 75,363 | 3.14 |
| 5/28/2026 | 3.15 | 3.18 | 3.15 | 3.17 | 64,044 | 3.13 |
| 5/27/2026 | 3.15 | 3.16 | 3.13 | 3.15 | 41,349 | 3.11 |
| 5/26/2026 | 3.16 | 3.16 | 3.13 | 3.15 | 41,986 | 3.11 |
| 5/22/2026 | 3.13 | 3.15 | 3.12 | 3.14 | 54,004 | 3.10 |
| 5/21/2026 | 3.14 | 3.14 | 3.12 | 3.14 | 56,911 | 3.10 |
| 5/20/2026 | 3.15 | 3.15 | 3.12 | 3.15 | 77,435 | 3.08 |
| 5/19/2026 | 3.15 | 3.15 | 3.11 | 3.13 | 34,761 | 3.07 |
| 5/18/2026 | 3.17 | 3.17 | 3.08 | 3.14 | 230,077 | 3.07 |
| 5/15/2026 | 3.21 | 3.21 | 3.09 | 3.17 | 417,903 | 3.10 |
| 5/14/2026 | 3.22 | 3.23 | 3.20 | 3.20 | 10,638 | 3.13 |
| 5/13/2026 | 3.20 | 3.21 | 3.19 | 3.20 | 16,156 | 3.13 |
| 5/12/2026 | 3.22 | 3.23 | 3.20 | 3.20 | 35,656 | 3.13 |
| 5/11/2026 | 3.29 | 3.29 | 3.24 | 3.24 | 25,904 | 3.17 |
| 5/08/2026 | 3.22 | 3.30 | 3.18 | 3.29 | 154,327 | 3.22 |
| 5/07/2026 | 3.22 | 3.22 | 3.20 | 3.21 | 62,965 | 3.14 |
| 5/06/2026 | 3.21 | 3.21 | 3.19 | 3.20 | 86,435 | 3.13 |
| 5/05/2026 | 3.21 | 3.21 | 3.19 | 3.19 | 64,787 | 3.13 |
| 5/04/2026 | 3.24 | 3.24 | 3.21 | 3.21 | 36,313 | 3.14 |
| 5/01/2026 | 3.23 | 3.24 | 3.19 | 3.23 | 49,482 | 3.16 |