Franklin Premier Income Trust Shares of Beneficial Interest (PPT)
3.3900
+0.0100 (0.30%)
NYSE· Last Trade: Aug 1st, 11:14 AM EDT
Historical Prices For Franklin Premier Income Trust Shares of Beneficial Interest (PPT)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/31/2026 | 3.39 | 3.41 | 3.37 | 3.39 | 112,471 | 3.39 |
| 7/30/2026 | 3.37 | 3.39 | 3.37 | 3.38 | 146,561 | 3.38 |
| 7/29/2026 | 3.37 | 3.39 | 3.37 | 3.38 | 119,117 | 3.38 |
| 7/28/2026 | 3.37 | 3.39 | 3.37 | 3.38 | 62,598 | 3.38 |
| 7/27/2026 | 3.38 | 3.39 | 3.37 | 3.38 | 135,520 | 3.38 |
| 7/24/2026 | 3.38 | 3.40 | 3.38 | 3.38 | 250,963 | 3.38 |
| 7/23/2026 | 3.41 | 3.43 | 3.41 | 3.42 | 125,713 | 3.39 |
| 7/22/2026 | 3.42 | 3.44 | 3.42 | 3.43 | 45,015 | 3.40 |
| 7/21/2026 | 3.42 | 3.44 | 3.42 | 3.44 | 62,621 | 3.41 |
| 7/20/2026 | 3.42 | 3.43 | 3.42 | 3.42 | 52,387 | 3.40 |
| 7/17/2026 | 3.42 | 3.43 | 3.42 | 3.42 | 38,447 | 3.39 |
| 7/16/2026 | 3.43 | 3.44 | 3.43 | 3.43 | 77,563 | 3.40 |
| 7/15/2026 | 3.42 | 3.44 | 3.42 | 3.43 | 113,872 | 3.40 |
| 7/14/2026 | 3.43 | 3.44 | 3.43 | 3.43 | 113,535 | 3.40 |
| 7/13/2026 | 3.44 | 3.45 | 3.43 | 3.43 | 42,662 | 3.40 |
| 7/10/2026 | 3.45 | 3.45 | 3.44 | 3.44 | 91,598 | 3.41 |
| 7/09/2026 | 3.44 | 3.46 | 3.44 | 3.45 | 64,291 | 3.42 |
| 7/08/2026 | 3.45 | 3.46 | 3.44 | 3.44 | 44,556 | 3.41 |
| 7/07/2026 | 3.45 | 3.47 | 3.45 | 3.46 | 77,503 | 3.43 |
| 7/06/2026 | 3.46 | 3.47 | 3.45 | 3.46 | 105,253 | 3.43 |
| 7/02/2026 | 3.46 | 3.48 | 3.46 | 3.46 | 45,011 | 3.43 |
| 7/01/2026 | 3.47 | 3.49 | 3.47 | 3.47 | 124,026 | 3.44 |
| 6/30/2026 | 3.46 | 3.49 | 3.45 | 3.49 | 169,240 | 3.46 |
| 6/29/2026 | 3.43 | 3.45 | 3.43 | 3.45 | 100,779 | 3.42 |
| 6/26/2026 | 3.43 | 3.45 | 3.43 | 3.43 | 74,283 | 3.40 |
| 6/25/2026 | 3.43 | 3.44 | 3.42 | 3.44 | 67,141 | 3.41 |
| 6/24/2026 | 3.42 | 3.43 | 3.41 | 3.42 | 84,127 | 3.39 |
| 6/23/2026 | 3.44 | 3.44 | 3.41 | 3.42 | 98,137 | 3.39 |
| 6/22/2026 | 3.44 | 3.45 | 3.44 | 3.45 | 71,052 | 3.40 |
| 6/18/2026 | 3.44 | 3.45 | 3.44 | 3.44 | 112,436 | 3.39 |
| 6/17/2026 | 3.44 | 3.46 | 3.44 | 3.44 | 124,400 | 3.39 |
| 6/16/2026 | 3.45 | 3.46 | 3.45 | 3.45 | 39,103 | 3.40 |
| 6/15/2026 | 3.43 | 3.46 | 3.43 | 3.46 | 227,078 | 3.41 |
| 6/12/2026 | 3.43 | 3.44 | 3.42 | 3.44 | 127,011 | 3.39 |
| 6/11/2026 | 3.43 | 3.44 | 3.42 | 3.43 | 104,844 | 3.38 |
| 6/10/2026 | 3.43 | 3.44 | 3.42 | 3.44 | 90,396 | 3.39 |
| 6/09/2026 | 3.43 | 3.45 | 3.42 | 3.44 | 113,614 | 3.39 |
| 6/08/2026 | 3.45 | 3.46 | 3.42 | 3.44 | 76,487 | 3.39 |
| 6/05/2026 | 3.44 | 3.46 | 3.43 | 3.44 | 117,878 | 3.39 |
| 6/04/2026 | 3.48 | 3.48 | 3.46 | 3.47 | 86,881 | 3.42 |
| 6/03/2026 | 3.49 | 3.50 | 3.46 | 3.47 | 140,121 | 3.42 |
| 6/02/2026 | 3.46 | 3.48 | 3.46 | 3.47 | 106,230 | 3.42 |
| 6/01/2026 | 3.47 | 3.49 | 3.46 | 3.48 | 78,307 | 3.43 |
| 5/29/2026 | 3.46 | 3.49 | 3.45 | 3.49 | 130,206 | 3.44 |
| 5/28/2026 | 3.44 | 3.46 | 3.44 | 3.46 | 151,859 | 3.41 |
| 5/27/2026 | 3.43 | 3.45 | 3.42 | 3.44 | 89,963 | 3.39 |
| 5/26/2026 | 3.45 | 3.46 | 3.44 | 3.44 | 77,856 | 3.39 |
| 5/22/2026 | 3.43 | 3.44 | 3.43 | 3.43 | 26,139 | 3.38 |
| 5/21/2026 | 3.41 | 3.44 | 3.41 | 3.44 | 106,229 | 3.39 |
| 5/20/2026 | 3.43 | 3.45 | 3.43 | 3.44 | 111,173 | 3.36 |
| 5/19/2026 | 3.45 | 3.45 | 3.42 | 3.43 | 64,649 | 3.35 |
| 5/18/2026 | 3.46 | 3.47 | 3.43 | 3.44 | 75,189 | 3.36 |
| 5/15/2026 | 3.46 | 3.48 | 3.45 | 3.45 | 141,261 | 3.37 |
| 5/14/2026 | 3.47 | 3.49 | 3.46 | 3.49 | 112,536 | 3.41 |
| 5/13/2026 | 3.48 | 3.49 | 3.46 | 3.47 | 126,952 | 3.39 |
| 5/12/2026 | 3.50 | 3.50 | 3.48 | 3.49 | 66,650 | 3.41 |
| 5/11/2026 | 3.51 | 3.53 | 3.50 | 3.50 | 71,191 | 3.42 |
| 5/08/2026 | 3.50 | 3.53 | 3.50 | 3.53 | 73,103 | 3.45 |
| 5/07/2026 | 3.49 | 3.51 | 3.49 | 3.51 | 345,009 | 3.43 |
| 5/06/2026 | 3.49 | 3.50 | 3.49 | 3.49 | 113,768 | 3.41 |
| 5/05/2026 | 3.49 | 3.50 | 3.49 | 3.49 | 116,428 | 3.41 |
| 5/04/2026 | 3.50 | 3.51 | 3.49 | 3.49 | 90,542 | 3.41 |
| 5/01/2026 | 3.49 | 3.52 | 3.49 | 3.51 | 201,848 | 3.43 |