Ferrari N.V. Common Shares (RACE)

Historical Prices For Ferrari N.V. Common Shares (RACE)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	433.62	440.80	432.21	438.54	601,029	438.54
4/01/2025	433.34	435.49	428.00	430.61	594,761	430.61
3/31/2025	425.40	430.12	421.14	427.88	446,008	427.88
3/28/2025	436.89	438.67	427.57	429.71	1,146,934	429.71
3/27/2025	406.58	426.99	402.90	426.82	1,514,100	426.82
3/26/2025	421.01	424.60	409.07	413.73	1,065,844	413.73
3/25/2025	435.85	436.48	431.26	433.98	356,206	433.98
3/24/2025	432.00	437.21	430.21	435.83	560,840	435.83
3/21/2025	435.73	438.41	433.45	436.32	475,145	436.32
3/20/2025	445.81	447.80	442.88	444.03	461,102	444.03
3/19/2025	450.98	455.63	447.61	453.28	254,940	453.28
3/18/2025	450.80	451.89	445.29	446.43	318,073	446.43
3/17/2025	449.64	455.94	449.18	454.20	246,490	454.20
3/14/2025	448.45	451.18	445.76	449.23	303,192	449.23
3/13/2025	443.10	444.99	439.51	440.66	437,720	440.66
3/12/2025	445.53	452.73	443.27	450.35	385,600	450.35
3/11/2025	442.24	444.65	433.81	441.25	536,591	441.25
3/10/2025	451.43	451.43	433.47	437.08	522,515	437.08
3/07/2025	443.42	453.03	443.42	449.56	443,520	449.56
3/06/2025	446.00	452.39	443.85	446.70	546,856	446.70
3/05/2025	456.88	459.97	452.94	459.20	573,784	459.20
3/04/2025	459.60	465.54	453.01	459.59	459,445	459.59
3/03/2025	473.09	476.18	459.51	464.20	685,426	464.20
2/28/2025	465.00	468.62	457.59	464.57	572,793	464.57
2/27/2025	465.20	467.59	457.90	460.50	1,215,398	460.50
2/26/2025	503.20	508.58	476.44	480.00	934,672	480.00
2/25/2025	508.92	509.13	499.87	504.50	283,646	504.50
2/24/2025	504.14	505.57	498.70	499.22	237,814	499.22
2/21/2025	507.79	508.20	498.58	503.43	282,928	503.43
2/20/2025	502.40	508.15	499.75	508.15	215,087	508.15
2/19/2025	502.34	502.74	498.45	500.84	171,285	500.84
2/18/2025	506.37	508.03	501.69	504.69	273,945	504.69
2/14/2025	503.86	507.20	501.74	503.84	379,637	503.84
2/13/2025	490.42	496.27	487.89	490.45	419,102	490.45
2/12/2025	478.00	483.98	476.45	482.55	368,020	482.55
2/11/2025	466.57	477.00	466.00	474.96	596,648	474.96
2/10/2025	455.53	461.19	453.56	460.80	388,458	460.80
2/07/2025	453.39	454.60	446.13	446.44	398,078	446.44
2/06/2025	461.49	464.31	459.89	461.56	396,857	461.56
2/05/2025	460.41	465.07	457.51	464.19	539,298	464.19
2/04/2025	453.68	470.16	453.58	459.30	938,958	459.30
2/03/2025	422.51	429.83	419.96	428.94	484,143	428.94
1/31/2025	431.30	437.13	428.34	428.52	372,385	428.52
1/30/2025	430.00	434.84	428.08	431.95	474,009	431.95
1/29/2025	430.03	432.15	427.12	428.99	298,824	428.99
1/28/2025	431.13	432.73	426.06	431.09	295,799	431.09
1/27/2025	426.47	432.64	425.85	432.32	321,263	432.32
1/24/2025	431.25	433.32	430.00	432.37	349,112	432.37
1/23/2025	428.35	431.35	425.64	429.98	341,679	429.98
1/22/2025	436.00	436.50	432.10	432.50	212,830	432.50
1/21/2025	437.83	440.60	434.70	440.23	274,964	440.23
1/17/2025	437.49	438.68	435.38	435.87	167,686	435.87
1/16/2025	433.09	434.56	432.10	432.94	180,824	432.94
1/15/2025	432.35	432.79	429.07	431.68	212,486	431.68
1/14/2025	424.13	424.48	420.28	421.97	270,444	421.97
1/13/2025	416.40	418.93	414.41	418.37	292,448	418.37
1/10/2025	434.39	434.39	427.45	429.29	215,173	429.29
1/08/2025	428.32	434.49	427.46	433.87	238,176	433.87
1/07/2025	431.03	431.61	426.82	427.97	169,026	427.97
1/06/2025	425.25	428.47	423.62	426.77	235,206	426.77
1/03/2025	416.51	419.85	413.17	417.42	243,355	417.42