Unifirst Corporation Common Stock (UNF)

241.49
+0.54 (0.22%)
NYSE · Last Trade: Nov 12th, 10:36 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Unifirst Corporation Common Stock (UNF)

DateOpenHighLowCloseVolumeAdjusted Close
11/12/2026241.86245.58239.81241.49160,318241.12
11/11/2026237.45242.33233.47240.95330,728240.58
11/10/2026236.59239.48232.59238.50294,557238.13
11/09/2026236.41238.72233.13238.12422,043237.75
11/06/2026238.65242.90234.66235.40355,314235.03
11/05/2026253.08254.04241.75243.20400,354242.82
11/04/2026262.00262.00249.15250.94388,837250.55
11/03/2026258.94259.98255.49256.12309,421255.72
11/02/2026254.81258.51252.92258.51488,553258.11
10/30/2026259.94259.94253.86254.84212,090254.44
10/29/2026254.33257.52252.09257.36273,547256.96
10/28/2026248.76254.17244.45251.14453,107250.75
10/27/2026278.83285.00232.05250.402,043,446250.01
10/26/2026282.00283.76278.27279.64286,503279.21
10/23/2026276.89284.83275.50281.29343,421280.85
10/22/2026275.85282.13274.00278.99310,653278.56
10/21/2026269.02275.12265.02274.00322,544273.57
10/20/2026264.76267.14263.69266.63208,294266.22
10/19/2026261.28265.64260.00262.13230,159261.72
10/16/2026265.83266.69258.00263.00229,067262.59
10/15/2026260.45267.51260.45264.83182,640264.42
10/14/2026259.22259.69253.65258.08320,998257.68
10/13/2026265.22266.74257.50258.08287,941257.68
10/12/2026261.79266.04261.79262.46180,067262.05
10/09/2026259.80264.14259.25260.85324,423260.44
10/08/2026253.91261.52249.51259.60254,819259.20
10/07/2026251.85256.52251.03252.31228,276251.92
10/06/2026252.20254.74250.40251.72225,812251.33
10/05/2026251.62256.69251.62252.89245,572252.50
10/02/2026252.65255.74248.52251.78555,524251.39
10/01/2026250.91256.39248.93252.32389,528251.93
9/30/2026253.93256.01248.54250.52497,444250.13
9/29/2026260.50260.77252.81254.54413,589254.15
9/28/2026258.45267.00256.98259.44395,616259.04
9/25/2026258.64261.48256.41259.09155,173258.69
9/24/2026258.58262.53255.94257.86437,061257.46
9/23/2026263.90266.74257.09257.62195,450257.22
9/22/2026265.86268.96263.93265.02204,545264.61
9/21/2026262.04266.22261.60264.00284,685263.59
9/18/2026260.95263.34255.00261.62733,863261.21
9/17/2026266.86271.95261.26261.26387,519260.85
9/16/2026267.06269.73265.81266.12643,251265.71
9/15/2026270.12271.32266.13267.27388,904266.86
9/14/2026276.27279.00270.02270.07371,986269.65
9/11/2026271.88275.97267.39274.68467,650274.25
9/10/2026275.85275.85269.68270.77561,957270.35
9/09/2026274.52276.88272.02275.15310,368274.72
9/08/2026272.60291.17272.60275.66259,013275.23
9/04/2026273.43275.50269.62275.17317,689274.74
9/03/2026277.15279.06272.43275.10209,524274.31
9/02/2026278.33278.85274.34275.26262,945274.47
9/01/2026278.01281.95275.54277.48273,936276.68
8/31/2026280.49280.95275.88276.60309,077275.80
8/28/2026285.00288.69280.74281.88515,586281.07
8/27/2026287.51287.51284.80285.75232,576284.93
8/26/2026289.60291.39286.18287.98260,259287.15
8/25/2026290.50294.98285.34288.06349,027287.23
8/24/2026291.38293.18290.44291.75195,161290.91
8/21/2026289.55291.74287.90290.25148,656289.42
8/20/2026288.33292.72287.98288.65182,669287.82
8/19/2026287.02293.32287.02289.35164,839288.52
8/18/2026289.06289.94286.41286.50180,403285.68
8/17/2026286.45289.69285.02286.47143,983285.65
8/14/2026288.00288.88286.26286.7668,031285.94
8/13/2026291.73291.98287.71287.9164,181287.08