Vanguard Developed Markets ex-US Growth Index ETF (VDG)

75.01
+0.37 (0.50%)
NYSE · Last Trade: Apr 26th, 6:41 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Vanguard Developed Markets ex-US Growth Index ETF (VDG)

DateOpenHighLowCloseVolumeAdjusted Close
4/24/202674.5175.0274.5175.019,46675.01
4/23/202674.8680.8173.8174.6426,16074.64
4/22/202675.3675.3875.0475.2510,19175.25
4/21/202676.0176.0674.7574.7515,48774.75
4/20/202676.4076.4176.2076.4125,95376.41
4/17/202676.8477.3876.7376.9120,86676.91
4/16/202675.4475.4575.1775.3210,76675.32