Home

Westinghouse Air Brake Technologies Corporation Common Stock (WAB)

185.91
+2.25 (1.23%)
NYSE · Last Trade: Apr 3rd, 2:06 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Westinghouse Air Brake Technologies Corporation Common Stock (WAB)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/2025180.98186.54180.98185.91727,122185.91
4/01/2025180.26184.24180.26183.66758,283183.66
3/31/2025177.60183.29176.46181.351,483,998181.35
3/28/2025185.74186.42179.49181.791,276,655181.79
3/27/2025187.50188.48184.59186.92653,264186.92
3/26/2025189.52190.21186.58187.69540,070187.69
3/25/2025188.94189.98187.79189.60758,800189.60
3/24/2025186.06189.14185.88188.86846,324188.86
3/21/2025184.05185.07181.82184.782,909,122184.78
3/20/2025183.57186.54183.57185.41765,051185.41
3/19/2025182.11186.88181.97185.60844,984185.60
3/18/2025182.58183.82181.00181.751,145,869181.75
3/17/2025178.72182.49178.44181.87923,349181.87
3/14/2025178.63179.28175.50178.691,059,108178.69
3/13/2025174.81176.99174.36176.251,175,741176.25
3/12/2025178.39178.39174.75176.00802,384176.00
3/11/2025175.59178.09174.27175.921,413,805175.92
3/10/2025176.06178.08173.97175.501,488,924175.50
3/07/2025176.45179.92173.33179.291,285,618179.29
3/06/2025177.23180.69176.67177.591,020,204177.59
3/05/2025179.00181.16177.34179.891,188,793179.89
3/04/2025179.15180.04172.58177.651,501,022177.65
3/03/2025187.10187.65180.09181.651,341,892181.65
2/28/2025182.15185.69181.38185.361,676,353185.36
2/27/2025183.00184.63180.82181.191,130,390181.19
2/26/2025183.55185.66182.41183.001,490,704183.00
2/25/2025182.55183.09180.05182.051,829,178182.05
2/24/2025185.84186.13181.20182.002,036,252182.00
2/21/2025192.31192.34183.54184.631,381,625184.63
2/20/2025192.57193.28190.43192.111,153,563191.86
2/19/2025187.50193.69186.28193.321,591,712193.07
2/18/2025187.78188.55185.03188.281,303,268188.03
2/14/2025195.72196.21187.31188.191,949,404187.94
2/13/2025190.64197.97190.24196.481,879,433196.22
2/12/2025192.00192.99183.35189.274,113,435189.02
2/11/2025207.97209.39206.39208.121,430,871207.85
2/10/2025207.60209.06206.55208.371,140,292208.10
2/07/2025208.72209.15206.36206.80523,851206.53
2/06/2025208.47208.88205.62207.49762,097207.22
2/05/2025207.27207.76205.04207.24691,234206.97
2/04/2025205.87208.49204.63206.091,029,967205.82
2/03/2025203.72207.08201.75204.64911,973204.37
1/31/2025210.22210.83206.99207.92783,739207.65
1/30/2025208.17210.88206.83209.86547,234209.59
1/29/2025205.56207.82204.80206.81760,190206.54
1/28/2025204.08205.84203.14205.06724,432204.79
1/27/2025205.41207.12203.83204.331,035,464204.06
1/24/2025208.99209.92208.15208.86536,042208.59
1/23/2025206.87209.67205.74208.99605,942208.72
1/22/2025206.74207.70205.22206.98917,019206.71
1/21/2025202.70205.71202.70205.65927,046205.38
1/17/2025199.54202.61196.84201.69944,684201.43
1/16/2025201.12201.78198.72199.35939,751199.09
1/15/2025201.00202.26199.75200.291,308,865200.03
1/14/2025193.27199.25193.20198.101,258,648197.84
1/13/2025187.25191.96187.25191.84992,503191.59
1/10/2025189.25190.33187.07188.87761,349188.62
1/08/2025189.03191.71186.90191.27946,719191.02
1/07/2025192.00192.78188.44189.141,062,241188.89
1/06/2025191.46193.36190.85192.23976,051191.98
1/03/2025189.46191.60189.46190.45822,177190.20