Worthington Enterprises, Inc. Common Shares (WOR)

Historical Prices For Worthington Enterprises, Inc. Common Shares (WOR)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	49.77	51.08	49.49	50.98	364,525	50.98
4/01/2025	50.12	50.44	49.43	50.37	510,981	50.37
3/31/2025	49.68	50.88	49.68	50.09	559,424	50.09
3/28/2025	51.21	51.67	50.15	50.48	644,845	50.48
3/27/2025	51.10	52.26	50.08	51.60	796,682	51.60
3/26/2025	43.52	52.28	43.39	51.52	1,923,445	51.52
3/25/2025	41.00	41.79	40.84	41.63	516,724	41.63
3/24/2025	40.38	41.37	40.09	41.03	398,438	41.03
3/21/2025	40.85	41.33	39.05	39.78	2,787,389	39.78
3/20/2025	40.68	41.56	40.52	41.29	270,942	41.29
3/19/2025	40.81	41.42	40.55	41.27	283,599	41.27
3/18/2025	41.18	41.78	40.61	40.90	302,038	40.90
3/17/2025	40.49	41.49	40.37	41.44	306,291	41.44
3/14/2025	40.74	40.95	40.11	40.80	284,986	40.80
3/13/2025	40.53	40.81	39.43	40.07	295,004	39.90
3/12/2025	41.58	41.74	40.28	40.34	277,119	40.17
3/11/2025	41.17	41.80	40.84	41.63	394,674	41.45
3/10/2025	41.77	42.28	40.71	41.11	322,660	40.94
3/07/2025	40.49	42.45	40.46	42.18	391,006	42.00
3/06/2025	39.73	40.76	39.51	40.40	552,083	40.23
3/05/2025	39.57	40.48	39.28	40.03	404,398	39.86
3/04/2025	40.54	40.54	39.56	39.57	327,704	39.40
3/03/2025	42.38	42.66	41.11	41.22	274,218	41.05
2/28/2025	41.57	42.07	41.45	41.99	400,625	41.81
2/27/2025	41.74	41.98	41.00	41.59	470,695	41.41
2/26/2025	42.87	43.25	41.98	42.20	366,253	42.02
2/25/2025	42.42	43.72	42.36	42.63	335,892	42.45
2/24/2025	42.60	43.44	42.20	42.66	251,656	42.48
2/21/2025	43.93	44.29	42.15	42.42	315,136	42.24
2/20/2025	42.93	43.81	42.88	43.51	198,729	43.33
2/19/2025	43.06	43.56	42.45	43.05	211,492	42.87
2/18/2025	43.96	44.16	43.12	43.47	284,494	43.29
2/14/2025	43.58	43.95	43.21	43.87	211,891	43.68
2/13/2025	42.16	43.58	42.16	43.28	210,419	43.10
2/12/2025	42.40	42.82	41.82	41.82	261,188	41.64
2/11/2025	42.32	43.34	42.24	43.19	228,154	43.01
2/10/2025	42.00	42.93	42.00	42.57	296,252	42.39
2/07/2025	41.86	41.95	41.12	41.39	223,360	41.21
2/06/2025	42.83	42.83	41.79	41.85	249,822	41.67
2/05/2025	42.16	42.45	41.84	42.42	184,903	42.24
2/04/2025	41.18	42.09	41.18	42.02	199,338	41.84
2/03/2025	41.04	41.85	40.72	41.27	291,323	41.09
1/31/2025	43.23	43.56	41.70	41.90	436,481	41.72
1/30/2025	42.93	44.53	42.13	43.33	374,544	43.15
1/29/2025	41.65	42.23	41.05	41.34	231,105	41.16
1/28/2025	41.96	42.50	41.71	41.88	195,468	41.70
1/27/2025	41.89	43.05	41.24	42.19	274,621	42.01
1/24/2025	41.26	41.92	40.45	41.79	294,042	41.61
1/23/2025	41.56	41.89	41.12	41.42	243,516	41.24
1/22/2025	42.23	42.23	41.71	41.86	220,063	41.68
1/21/2025	42.29	42.48	42.10	42.44	241,430	42.26
1/17/2025	42.32	42.63	41.60	42.01	369,902	41.83
1/16/2025	41.50	41.88	41.15	41.82	222,351	41.64
1/15/2025	42.39	42.39	41.39	41.69	254,733	41.51
1/14/2025	41.02	41.46	40.59	41.37	242,246	41.19
1/13/2025	39.26	40.81	39.18	40.77	302,968	40.60
1/10/2025	38.91	39.63	38.82	39.62	311,843	39.45
1/08/2025	39.42	39.81	38.96	39.57	196,676	39.40
1/07/2025	40.09	40.31	39.51	39.82	259,823	39.65
1/06/2025	39.87	40.80	39.83	40.11	241,242	39.94
1/03/2025	39.16	40.03	38.63	39.77	343,779	39.60