W. P. Carey Inc. REIT (WPC)

Last Price72.60

Change-0.33 (-0.45%)

NYSE · Last Trade: May 2nd, 2:02 AM EDT

Historical Prices For W. P. Carey Inc. REIT (WPC)

Date Range:

2026-02-02 - 2026-05-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2026	72.83	72.83	72.28	72.60	926,019	72.60
4/30/2026	72.37	73.32	72.17	72.93	1,245,681	72.93
4/29/2026	73.75	73.94	71.80	72.06	1,728,356	72.06
4/28/2026	72.89	73.17	71.81	72.66	1,435,816	72.66
4/27/2026	73.22	73.51	72.40	72.40	1,351,275	72.40
4/24/2026	73.62	73.95	72.98	73.12	1,440,744	73.12
4/23/2026	73.32	73.91	72.52	73.72	1,051,074	73.72
4/22/2026	74.15	74.31	72.44	72.87	1,145,126	72.87
4/21/2026	73.64	74.13	72.91	73.80	1,031,404	73.80
4/20/2026	73.90	74.25	73.63	73.74	857,185	73.74
4/17/2026	72.84	74.03	72.68	73.98	1,164,874	73.98
4/16/2026	71.53	72.91	71.53	72.89	1,507,937	72.89
4/15/2026	71.36	71.72	70.89	71.58	1,122,894	71.58
4/14/2026	71.07	71.81	71.02	71.61	1,078,598	71.61
4/13/2026	71.35	71.48	70.31	71.21	1,289,646	71.21
4/10/2026	71.46	71.85	71.12	71.62	1,055,397	71.62
4/09/2026	71.16	72.31	70.93	71.42	1,044,985	71.42
4/08/2026	71.26	71.81	71.19	71.42	1,671,210	71.42
4/07/2026	70.14	71.22	69.92	70.92	1,210,291	70.92
4/06/2026	69.88	70.28	69.58	69.91	1,472,405	69.91
4/02/2026	69.60	70.58	69.31	70.25	1,391,777	70.25
4/01/2026	67.96	69.46	67.90	69.39	1,686,866	69.39
3/31/2026	67.65	68.64	67.17	67.96	2,202,169	67.96
3/30/2026	68.39	68.75	67.51	67.91	2,122,843	66.98
3/27/2026	67.70	68.22	67.38	67.61	1,084,117	66.68
3/26/2026	67.25	67.93	67.11	67.62	803,284	66.69
3/25/2026	67.64	68.01	66.89	67.44	846,885	66.52
3/24/2026	67.36	68.14	67.26	67.40	887,669	66.48
3/23/2026	68.06	68.44	67.36	67.61	965,526	66.68
3/20/2026	69.55	69.55	67.08	67.55	2,670,952	66.62
3/19/2026	69.88	70.15	69.19	69.38	1,158,777	68.43
3/18/2026	71.48	71.60	69.97	69.98	927,516	69.02
3/17/2026	72.14	72.68	71.53	71.70	999,879	70.72
3/16/2026	72.22	72.65	71.59	71.73	1,314,373	70.75
3/13/2026	73.17	73.57	71.20	71.49	866,069	70.51
3/12/2026	71.30	72.65	71.09	71.81	1,390,636	70.83
3/11/2026	71.87	72.16	71.29	71.48	866,483	70.50
3/10/2026	72.58	73.13	71.96	72.26	942,046	71.27
3/09/2026	72.27	72.68	71.34	72.40	1,058,549	71.41
3/06/2026	72.29	72.72	71.66	72.61	863,958	71.62
3/05/2026	72.47	72.65	71.86	72.58	1,226,691	71.59
3/04/2026	73.80	73.84	72.55	73.00	968,776	72.00
3/03/2026	73.97	74.15	73.17	73.79	1,102,158	72.78
3/02/2026	74.50	74.88	73.91	74.62	1,384,218	73.60
2/27/2026	74.33	75.69	74.30	74.65	1,892,452	73.63
2/26/2026	73.40	74.29	73.23	74.25	1,062,047	73.23
2/25/2026	73.21	73.41	72.29	73.39	1,146,727	72.39
2/24/2026	73.30	73.74	72.61	73.44	1,246,711	72.43
2/23/2026	72.50	73.74	72.25	73.06	1,754,982	72.06
2/20/2026	72.00	72.71	71.57	72.38	1,888,261	71.39
2/19/2026	71.50	71.89	71.00	71.80	2,289,415	70.82
2/18/2026	71.60	71.65	70.60	71.39	4,559,382	70.41
2/17/2026	74.24	74.72	73.37	74.16	1,031,352	73.14
2/13/2026	73.48	74.24	72.61	74.20	1,158,230	73.18
2/12/2026	72.57	74.28	72.47	73.10	1,791,125	72.10
2/11/2026	72.72	73.00	70.81	72.28	1,892,528	71.29
2/10/2026	71.58	72.68	71.39	72.59	1,272,177	71.60
2/09/2026	71.17	71.57	70.65	71.52	1,187,338	70.54
2/06/2026	71.75	72.33	71.06	71.21	1,622,626	70.23
2/05/2026	70.30	71.74	70.08	71.38	1,433,113	70.40
2/04/2026	69.75	70.69	69.17	70.03	1,136,375	69.07
2/03/2026	68.52	69.34	68.28	69.25	1,184,339	68.30
2/02/2026	69.75	70.12	68.30	68.37	1,104,619	67.43