Bitwise XRP ETF (XRP)

Historical Prices For Bitwise XRP ETF (XRP)

Date Range:

2025-09-11 - 2025-12-11

Date	Open	High	Low	Close	Volume	Adjusted Close
12/10/2025	23.10	23.68	22.86	23.13	404,597	23.13
12/09/2025	23.01	24.38	22.96	23.72	284,369	23.72
12/08/2025	23.49	23.64	23.13	23.40	302,567	23.40
12/05/2025	23.15	23.52	22.57	22.69	315,584	22.69
12/04/2025	23.98	24.20	23.23	23.63	427,530	23.63
12/03/2025	24.30	24.70	24.16	24.67	410,920	24.67
12/02/2025	23.11	24.45	23.04	24.20	426,031	24.20
12/01/2025	22.76	22.97	22.25	22.54	534,037	22.54
11/28/2025	24.98	25.52	24.34	24.44	240,883	24.44
11/26/2025	24.33	25.27	24.10	24.98	623,214	24.98
11/25/2025	24.77	24.86	24.07	24.61	587,770	24.61
11/24/2025	23.27	25.64	22.99	25.17	1,510,602	25.17
11/21/2025	21.79	22.38	21.15	21.77	1,029,811	21.77
11/20/2025	24.15	24.15	22.12	22.46	1,133,439	22.46