Asahi Kaisei Corp (AHKSF)

10.05
-0.20 (-1.95%)
OP · Last Trade: Apr 8th, 7:21 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Asahi Kaisei Corp (AHKSF)

DateOpenHighLowCloseVolumeAdjusted Close
4/08/202610.0510.0510.0510.0512810.05
3/20/202610.570.0010.5710.25010.25
3/17/202611.190.0011.1910.57010.57
3/11/202610.200.0011.1911.192511.19
3/09/202611.530.0011.5310.20110.20
2/27/202610.640.0011.5311.53011.53
2/19/202611.640.0011.6410.64010.64
2/12/20269.320.0011.6411.64011.64
2/04/20269.620.009.629.3209.32
2/03/20269.629.629.629.621009.62
1/30/20269.640.009.649.6409.64
1/27/20269.480.009.649.6409.64
1/26/20269.489.489.489.481119.48
1/22/20269.250.009.269.2609.26
1/21/20269.259.259.259.2511,7839.25
1/14/20269.370.009.409.4009.40
1/12/20268.950.009.379.3709.37