Home

NYSE:GOAU Fund Quote

25.10
+0.00 (0.00%)

US Global GO Gold and Precious Metal Miners ETF is a security that trades on the New York Stock Exchange

SummaryNewsPress ReleasesChartHistorical
2025-01-01 - 2025-04-01
DateOpenHighLowCloseVolumeAdjusted Close
3/31/202525.0025.2324.2925.1057,10125.10
3/28/202525.0425.2724.6424.7228,50824.72
3/27/202524.5824.9224.4524.8317,33424.83
3/26/202524.5324.6424.2324.239,01524.23
3/25/202523.9924.5523.9924.4529,92124.45
3/24/202523.7523.9923.7123.8212,59423.82
3/21/202523.8123.8423.5623.8346,10523.83
3/20/202523.7524.1023.7524.0712,05724.07
3/19/202523.9624.1023.6824.0449,05624.04
3/18/202524.1724.2323.8924.0458,14624.04
3/17/202523.4523.8323.4023.7741,71923.77
3/14/202523.2623.3622.9823.2927,29623.29
3/13/202522.4723.0622.4722.9017,84122.90
3/12/202522.0722.4322.0022.3815,98622.38
3/11/202521.7422.3121.7422.2215,91322.22
3/10/202522.1322.1321.5421.6326,48021.63
3/07/202522.0522.4021.8122.3113,56022.31
3/06/202522.1022.3622.0122.119,72122.11
3/05/202521.6322.2121.6322.2135,76622.21
3/04/202521.5321.6921.1021.4919,66121.49
3/03/202521.6621.7921.1521.2329,85321.23
2/28/202521.0221.3120.8021.3115,36121.31
2/27/202521.6121.6121.2521.25130,73521.25
2/26/202521.3521.9321.3321.9313,42221.93
2/25/202521.7321.7721.1421.5365,48521.53
2/24/202521.7621.8521.4321.8131,86521.81
2/21/202522.3022.3021.5921.6026,04421.60
2/20/202522.3822.4322.2122.3816,02922.38
2/19/202522.1922.1921.8422.0225,01322.02
2/18/202522.3422.3522.0522.2146,92522.21
2/14/202522.8022.8121.9822.0035,14822.00
2/13/202522.5822.7922.3522.7913,80122.79
2/12/202522.2222.7022.2122.5725,81622.57
2/11/202522.6022.6122.3822.3819,08222.38
2/10/202522.7022.7822.5922.6820,36622.68
2/07/202522.4822.5222.1922.2098,78922.20
2/06/202522.5622.5622.1922.4218,81222.42
2/05/202522.2222.7622.2122.5324,24722.53
2/04/202521.7522.0821.7522.0717,59422.07
2/03/202521.2721.6121.2721.5110,78421.51
1/31/202521.5721.6121.2121.2713,27221.27
1/30/202520.9121.6320.9121.4724,56521.47
1/29/202520.6620.8620.4720.6716,51020.67
1/28/202520.4520.6020.3120.6030,29720.60
1/27/202520.4620.4620.1120.2916,63920.29
1/24/202520.7020.8620.7020.748,47820.74
1/23/202520.2820.4720.1720.479,37520.47
1/22/202520.5420.6720.2720.4213,25220.42
1/21/202520.2020.5720.2020.4316,97220.43
1/17/202519.8520.1119.7620.0111,08120.01
1/16/202520.1120.1919.9319.9312,36419.93
1/15/202520.2220.2219.8020.0445,57720.04
1/14/202519.4419.9619.4419.9556,74819.95
1/13/202519.5119.5319.1819.3333,46119.33
1/10/202520.0520.0519.6419.7115,85419.71
1/08/202519.5919.8419.5119.8411,01819.84
1/07/202519.6119.8019.3619.4425,97319.44
1/06/202519.6019.7219.2419.2423,53319.24
1/03/202519.6419.6419.4819.5312,67019.53
1/02/202519.1919.7719.0319.7522,06419.75