Stocks
News
ETFs
Economy
Currencies
Press Releases
MiniMed Group, Inc. - Common Stock (MMED)
Last Price
18.05
Change
-0.29 (-1.55%)
NASDAQ
· Last Trade: Mar 11th, 11:44 AM EDT
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For MiniMed Group, Inc. - Common Stock (MMED)
Date Range:
2025-12-11 - 2026-03-11
Date
Open
High
Low
Close
Volume
Adjusted Close
3/10/2026
18.03
18.68
17.98
18.33
1,317,863
18.33
3/09/2026
18.50
19.05
17.94
18.00
1,945,225
18.00
3/06/2026
19.05
20.48
18.25
18.49
8,823,159
18.49